LastChg. %Chg. Abs.ISINDate, TimeMPQ
117.1200-0.29%-0.3400US478160104610/30/2020, 17:32:22D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:17116.760000.000
09:43:48117.0000374,329.0037
09:52:23117.1800505,859.0087
10:24:09117.5000232,702.50110
10:25:34117.5000232,702.50133
10:32:10117.44002234.88135
10:34:03117.4200323,757.44167
11:21:32117.6200505,881.00217
11:29:55117.6400404,705.60257
12:08:29117.4800505,874.00307
12:25:10117.6200374,351.94344
12:25:10117.6200374,351.94381
12:25:15117.62006705.72387
12:58:04117.72005588.60392
13:04:29117.6200758,821.50467
14:13:37117.2600809,380.80547
14:29:53117.2200809,377.60627
16:42:39116.32003348.96630
17:32:22117.120000.00630
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price