LastChg. %Chg. Abs.ISINDate, TimeMPQ
119.1000+0.46%+0.5500US459200101405/14/2021, 17:32:28D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:28119.100000.00595
16:16:07119.10008610,242.60595
16:16:07119.10001119.10509
16:01:57119.25004477.00508
15:33:49119.4000252,985.00504
15:06:28119.5500566,694.80479
15:06:28119.5500313,706.05423
14:51:51119.5000303,585.00392
14:13:05119.9000576,834.30362
14:13:05119.9000303,597.00305
12:27:28119.5000829,799.00275
11:19:19119.35005596.75193
09:59:35120.05008710,444.35188
09:55:06120.05008960.40101
09:50:13120.0500202,401.0093
09:49:33120.05008960.4073
09:46:52120.0500101,200.5065
09:21:27120.0500485,762.4055
09:05:20120.25007841.757
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover