LastChg. %Chg. Abs.ISINDate, TimeMPQ
77.5400+1.32%+1.0100US45337C102710/01/2020, 17:32:33D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:3377.540000.001,170
17:18:4577.6800201,553.601,170
17:18:4477.68001138,777.841,150
17:00:0477.97001239,590.311,037
17:00:0477.970010779.70914
16:17:3277.61001037,993.83904
16:13:0077.440010774.40801
16:13:0077.440010774.40791
16:13:0077.440010774.40781
15:57:3377.0200332,541.66771
15:57:3377.02001007,702.00738
15:42:5076.75001007,675.00638
15:30:0076.80001249,523.20538
15:03:4377.05002154.10414
13:38:3876.940010769.40412
13:26:1177.1900161,235.04402
13:26:1176.9600161,231.36386
13:26:1176.9600161,231.36370
13:26:1176.9600574,386.72354
13:26:0676.9600161,231.36297
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price