LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.9950+1.12%+0.3550US311900104412/05/2019, 17:32:30D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:3031.995000.001,385
15:42:2932.420034011,022.801,385
15:30:0131.92001966,256.321,045
15:30:0031.92001444,596.48849
15:05:3131.885025797.12705
15:01:1232.135034010,925.90680
13:19:3031.745034010,793.30340
09:05:3131.695000.000
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price