LastChg. % 1DChg. Abs.
401.1500-12.94%-59.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:29:39401.1500228,825.30507
17:11:09404.2500104,042.50485
17:10:46402.85002805.70475
17:10:24404.850052,024.25473
16:53:19402.2000228,848.40468
16:52:53401.7500228,838.50446
15:58:12396.2500228,717.50424
15:57:38396.7000228,727.40402
15:48:45399.9000228,797.80380
15:48:06399.4500228,787.90358
15:41:42393.7500228,662.50336
15:41:28393.3000176,686.10314
15:41:28393.300051,966.50297
15:35:30388.5500228,548.10292
15:26:40393.8000228,663.60270
15:25:55393.1500228,649.30248
15:23:04392.5500228,636.10226
15:18:15391.8000228,619.60204
15:10:35392.4500228,633.90182
15:10:07393.1000228,648.20160
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas