LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.7300-0.53%-0.1950US30231G102204/03/2020, 17:32:13D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1837.340000.000
09:22:0837.340019709.4619
09:37:1937.19502007,439.00219
10:00:0037.38502007,477.00419
10:00:2337.3850137.38420
10:01:1937.47001505,620.50570
10:01:2837.5850311,165.14601
10:02:0337.62001124,213.44713
10:10:0337.60001003,760.00813
10:10:3937.6550275.31815
10:10:4137.68005188.40820
10:10:4237.6800281,055.04848
10:10:4237.68001174,408.56965
10:10:4237.6800411,544.881,006
11:40:2837.63001606,020.801,166
11:58:2437.67501254,709.381,291
11:58:3337.68001686,330.241,459
12:02:5137.86001003,786.001,559
12:02:5137.8600331,249.381,592
12:40:3738.135029311,173.561,885
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price