LastChg. %Chg. Abs.ISINDate, TimeMPQ
47.1700-5.25%-2.6150US30231G102202/27/2020, 17:32:26D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:2647.170000.001,955
15:58:3946.82001296,039.781,955
15:58:3946.8200311,451.421,826
15:56:2146.94001607,510.401,795
15:56:1546.9400421,971.481,635
15:56:1046.94001004,694.001,593
15:16:4647.220018849.961,493
15:10:2347.00001607,520.001,475
14:52:5947.21501044,910.361,315
14:52:5947.2150562,644.041,211
14:51:0547.1550773,630.941,155
14:46:1547.28501044,917.641,078
14:46:1547.2850562,647.96974
14:18:0447.3950713,365.04918
14:18:0447.3950894,218.16847
14:05:5647.3750492,321.38758
13:56:3847.51001044,941.04709
13:56:3847.5100562,660.56605
13:40:2447.58501607,613.60549
13:29:2347.7650763,630.14389
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price