LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.3100-1.01%-0.3700US30231G102208/14/2020, 17:32:25D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:2536.310000.001,422
16:16:5836.3850562,037.561,422
16:16:5736.38501003,638.501,366
16:16:5736.38501003,638.501,266
15:30:5436.04002569,226.241,166
15:30:0835.9750863,093.85910
15:30:0835.975013467.68824
15:30:0835.97501023,669.45811
15:30:0835.975016575.60709
15:29:5336.0000391,404.00693
15:02:5836.0250632,269.58654
14:43:3936.15004144.60591
13:03:4836.2600752,719.50587
11:11:0036.12501495,382.62512
10:59:1136.165010361.65363
10:54:5636.1200272.24353
10:53:4836.1200953,431.40351
10:00:0036.37002569,310.72256
09:05:3036.395000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price