LastChg. %Chg. Abs.ISINDate, TimeMPQ
86.7800-1.24%-1.0900US254687106004/03/2020, 17:32:13D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1888.460000.000
09:16:1789.1900161,427.0416
09:32:4188.7900756,659.2591
11:40:5888.5600796,996.24170
11:54:1588.8200262,309.32196
12:20:1988.81005444.05201
12:35:3588.9700201,779.40221
12:56:2188.90001008,890.00321
12:56:2388.9000131,155.70334
13:34:4889.08001079,531.56441
13:34:5889.3700292,591.73470
13:35:2889.3800171,519.46487
13:35:2889.3800675,988.46554
14:30:1389.170011310,076.21667
14:31:4189.35001008,935.00767
14:31:4189.3500131,161.55780
15:06:3189.98008719.84788
15:30:0189.2900332,946.57821
15:30:0189.2900807,143.20901
15:30:0989.3800756,703.50976
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price