LastChg. %Chg. Abs.ISINDate, TimeMPQ
88.2900-4.69%-4.3400US254687106004/01/2020, 17:04:59C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:10:5986.3100353,020.8535
09:53:2686.3600181,554.4853
10:00:0086.01001139,719.13166
10:04:0385.5900352,995.65201
10:04:0785.8400786,695.52279
10:27:1086.1800484,136.64327
10:27:1086.1800171,465.06344
10:27:1186.1800484,136.64392
10:43:0385.7500504,287.50442
11:15:3786.27001139,748.51555
11:20:3586.30006517.80561
11:24:3086.2400756,468.00636
11:40:5886.24007603.68643
12:24:3786.24002172.48645
12:24:3786.24004344.96649
12:46:0486.0400857,313.40734
12:46:0486.0400141,204.56748
12:46:1586.03006516.18754
12:50:3486.02008688.16762
13:02:5085.8600988,414.28860
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price