LastChg. %Chg. Abs.ISINDate, TimeMPQ
105.1400+2.34%+2.4000US254687106007/10/2020, 17:32:10D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:21102.520000.000
09:28:14102.3000757,672.5075
09:30:27101.2800272,734.56102
10:00:47102.7200252,568.00127
10:00:50102.6400131,334.32140
10:03:46102.9200777,924.84217
10:07:00102.8600252,571.50242
10:27:44102.3600383,889.68280
10:35:37102.4200646,554.88344
10:52:53102.36008818.88352
14:14:24102.5000101,025.00362
15:34:18102.9400757,720.50437
15:34:18102.9400272,779.38464
17:32:10105.140000.00464
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price