LastChg. %Chg. Abs.ISINDate, TimeMPQ
106.1000+2.79%+2.8800US254687106006/02/2020, 17:32:34D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:07:35107.2400404,289.6040
09:32:12106.9200202,138.4060
09:32:12106.9400444,705.36104
10:01:43106.8400151,602.60119
10:12:10107.0800758,031.00194
15:33:02106.00005530.00199
15:33:02105.96003317.88202
15:44:17105.9800101,059.80212
15:44:57105.600010010,560.00312
15:44:57105.60003316.80315
15:49:30105.8200505,291.00365
15:49:30105.8200131,375.66378
15:49:31105.8200363,809.52414
15:49:36105.8200141,481.48428
17:10:11105.8400242,540.16452
17:32:34106.100000.00452
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price