LastChg. %Chg. Abs.ISINDate, TimeMPQ
44.6450-0.45%-0.2000US191216100704/16/2021, 15:37:43C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:37:4344.64502229,911.191,926
15:35:5144.68502229,920.071,704
15:29:5644.7700261,164.021,482
15:29:5644.770014626.781,456
15:29:5044.7700502,238.501,442
15:29:3944.77001004,477.001,392
15:29:3944.7700321,432.641,292
15:18:2944.7400823,668.681,260
15:18:2944.740010447.401,178
15:18:1944.74001004,474.001,168
15:17:1244.7400301,342.201,068
14:59:1244.740022984.281,038
14:59:1244.74001004,474.001,016
14:59:1244.74001004,474.00916
13:16:0244.7450632,818.94816
13:15:0244.74506268.47753
13:09:3744.7450632,818.94747
13:09:1944.7250904,025.25684
11:34:3244.73002229,930.06594
11:19:0844.7050582,592.89372
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover