LastChg. %Chg. Abs.ISINDate, TimeMPQ
44.4700-0.55%-0.2450US191216100704/09/2021, 17:32:05D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:0944.780000.000
10:05:2244.74501094,877.21109
10:06:4544.7500144.75110
11:04:1644.8200289.64112
11:20:5544.84505224.23117
11:20:5744.8700803,589.60197
11:20:5744.8700703,140.90267
11:21:1744.8850673,007.30334
11:53:2144.8050904,032.45424
12:30:1344.86502229,960.03646
12:41:0244.8300793,541.57725
15:24:3044.77503134.33728
17:32:0544.470000.00728
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover