LastChg. %Chg. Abs.ISINDate, TimeMPQ
303.2000-0.88%-2.7000US09075V102609/17/2021, 17:32:32D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:32303.200000.001,827
17:17:39301.70005215,688.401,827
17:14:10302.20005215,714.401,775
17:01:14304.20005215,818.401,723
16:42:21301.4000247,233.601,671
16:42:21301.4000288,439.201,647
16:41:48301.10004112,345.101,619
16:41:48301.0000113,311.001,578
16:36:28302.60005215,735.201,567
16:35:35302.9000309,087.001,515
16:32:25303.4000278,191.801,485
16:31:13303.4000329,708.801,458
16:24:47302.90005215,750.801,426
16:24:23302.6000247,262.401,374
16:24:03302.6000144,236.401,350
16:24:03302.6000144,236.401,336
16:22:32302.3000226,650.601,322
16:22:31302.3000309,069.001,300
16:19:28303.2000247,276.801,270
16:19:28303.2000288,489.601,246
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover