LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.0600-1.13%-0.2400US060505104607/16/2020, 17:32:09D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:3021.500000.000
10:00:0021.55005107.755
10:00:0021.550047510,236.25480
10:04:0521.46503507,512.75830
10:04:3321.46501302,790.45960
12:39:4721.580017366.86977
12:42:3621.58501002,158.501,077
12:42:3621.58501002,158.501,177
12:42:3621.58501002,158.501,277
12:42:3621.58501002,158.501,377
12:42:3621.5850801,726.801,457
12:48:2321.500045967.501,502
12:48:3121.50004008,600.001,902
12:49:4421.500026559.001,928
12:49:4421.50009193.501,937
15:30:0420.79001002,079.002,037
15:30:0420.79001442,993.762,181
15:30:0420.79001002,079.002,281
15:30:0420.79001362,827.442,417
17:02:5121.17501493,155.082,566
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price