LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.2150+0.07%+0.0150US060505104607/02/2020, 15:34:52C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:34:5221.215048010,183.201,539
15:17:5721.16503126,603.481,059
15:17:5721.16501683,555.72747
14:30:0620.920048010,041.60579
11:51:0720.9300992,072.0799
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price