| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.0000 | -1.92% | -2.8400 |
| 04/25/2024, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:32:30 | 145.0000 | - | - | 388 |
| 16:58:11 | 144.3200 | 18 | 2,597.76 | 388 |
| 15:37:22 | 142.5800 | 72 | 10,265.76 | 370 |
| 15:36:46 | 142.3200 | 72 | 10,247.04 | 298 |
| 15:27:10 | 141.9600 | 72 | 10,221.12 | 226 |
| 15:25:00 | 142.1400 | 72 | 10,234.08 | 154 |
| 14:37:00 | 143.8000 | 72 | 10,353.60 | 82 |
| 13:08:25 | 144.3000 | 10 | 1,443.00 | 10 |
| 09:05:31 | 143.6200 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover