LastChg. %Chg. Abs.ISINDate, TimeMPQ
41.1200-1.70%-0.7100US013872106509/17/2021, 17:32:32D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:3042.000000.000
10:36:1141.98001968,228.08196
10:37:3742.05002169,082.80412
12:06:3541.8200361,505.52448
12:06:3941.8200502,091.00498
12:06:3941.8200502,091.00548
12:14:4741.82002199,158.58767
12:22:1841.8700803,349.60847
13:05:3141.99002028,481.981,049
13:06:4242.00002028,484.001,251
13:37:3942.05002028,494.101,453
15:26:5442.040031513,242.601,768
15:37:0742.17002028,518.341,970
15:45:4141.81002028,445.622,172
15:45:4141.81001024,264.622,274
15:45:4141.810011459.912,285
15:51:1441.87002028,457.742,487
17:11:4341.290025010,322.502,737
17:32:3241.120000.002,737
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover