LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.5100+0.51%+0.1700US013872106507/30/2021, 17:32:26D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1333.100000.000
10:00:0133.020028924.5628
10:21:4133.0800692,282.5297
10:35:0933.06002187,207.08315
15:30:5232.860031510,350.90630
15:33:3032.93002638,660.59893
15:34:5432.9300521,712.36945
15:54:1033.900031510,678.501,260
15:54:4833.94002638,926.221,523
16:18:2834.150031510,757.251,838
16:21:4433.910031510,681.652,153
16:27:5633.94002638,926.222,416
16:36:0633.700031510,615.502,731
16:36:2033.720031510,621.803,046
16:37:4433.830031510,656.453,361
16:47:2833.460031510,539.903,676
16:52:0233.48002638,805.243,939
16:52:0233.4800501,674.003,989
16:54:3033.63002638,844.694,252
17:05:2433.49002638,807.874,515
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover