LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.6850+3.47%+0.3250US013872106507/10/2020, 17:32:10D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:109.685000.00300
15:37:559.3870100938.70300
15:33:409.3430100934.30200
15:33:249.3310100933.10100
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price