LastChg. %Chg. Abs.ISINDate, TimeMPQ
11.5200+1.84%+0.2080US013872106509/18/2020, 17:32:11D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:27:5011.29803103,502.382,339
17:32:1111.520000.002,339
13:16:0311.29801,00011,298.002,029
10:06:4011.25201,02911,578.311,029
09:05:0511.376000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price