LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.4500+2.28%+1.0150US007903107801/17/2020, 17:32:22D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:3344.855000.000
09:54:0844.9350452,022.0845
10:08:3444.72002079,257.04252
10:08:3444.7200351,565.20287
10:34:2044.8950893,995.66376
10:34:4744.8950612,738.60437
10:38:3044.89501205,387.40557
10:39:5044.9000502,245.00607
10:45:3844.9050723,233.16679
10:52:3344.91002079,296.37886
10:52:3544.9000351,571.50921
11:29:4344.9750271,214.32948
15:31:1045.0500401,802.00988
15:31:4345.19502079,355.361,195
15:31:4345.1950351,581.821,230
17:32:2245.450000.001,230
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price