LastChg. %Chg. Abs.ISINDate, TimeMPQ
50.1100+2.77%+1.3500US007903107807/10/2020, 17:32:10D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:51:2849.67501507,451.252,080
17:32:1050.110000.002,080
16:05:2349.7100803,976.801,930
16:05:2349.71001507,456.501,850
16:04:0449.61501306,449.951,700
16:04:0449.61501004,961.501,570
15:52:3550.4700804,037.601,470
15:52:3550.47001507,570.501,390
15:50:2150.660023011,651.801,240
15:42:2649.965023011,491.951,010
15:34:3650.9800804,078.40780
15:34:3650.98001507,647.00700
15:33:5051.170023011,769.10550
10:16:2950.2000904,518.00320
10:00:3050.0800763,806.08230
10:00:1350.1000793,957.90154
10:00:0050.1200311,553.7275
10:00:0050.1200442,205.2844
09:05:2150.050000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price