LastChg. %Chg. Abs.ISINDate, TimeMPQ
71.1100+1.48%+1.0400US007903107810/01/2020, 17:32:33D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:3371.110000.001,162
16:10:0471.470014210,148.741,162
16:10:0471.47002142.941,020
16:02:2571.420014410,284.481,018
16:00:0171.180014410,249.92874
15:30:3670.960014410,218.24730
15:30:1170.700014410,180.80586
12:27:5170.870014410,205.28442
10:11:5270.1500443,086.60298
10:11:5170.20001007,020.00254
10:00:0270.55001037,266.65154
10:00:0070.5200412,891.3251
09:10:1070.540010705.4010
09:05:1670.520000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price