LastChg. %Chg. Abs.ISINDate, TimeMPQ
42.5250-0.47%-0.2000US007903107803/27/2020, 17:32:14D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1742.160000.000
10:12:4942.0500803,364.0080
10:18:1741.98501626,801.57242
10:58:2942.240018760.32260
10:58:3842.25502249,465.12484
12:00:1742.1650723,035.88556
12:00:3542.1550592,487.14615
12:00:3542.15501114,679.20726
13:14:0742.2200421,773.24768
14:30:0042.27502008,455.00968
14:30:0042.2750421,775.551,010
17:32:1442.525000.001,010
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price