LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.9700+1.55%+0.3800US007903107804/23/2019, 17:32:27D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
17:32:2724.970000.00969
11:13:4825.050019475.95969
11:13:4825.05001624,058.10950
11:13:4825.050040810,220.40788
09:17:4025.05003809,519.00380
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price