LastChg. %Chg. Abs.ISINDate, TimeMPQ
35.7350+0.75%+0.2650US007903107812/10/2019, 17:32:19D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1935.735000.002,585
17:11:1635.680037013,201.602,585
17:02:0535.610037013,175.702,215
16:03:2435.21001003,521.001,845
14:33:0335.14501705,974.651,745
14:33:0335.14502007,029.001,575
12:28:0034.76501505,214.751,375
12:27:1534.81502006,963.001,225
12:04:0234.99502859,973.571,025
10:00:0035.015037012,955.55740
09:52:5335.03001705,955.10370
09:52:3535.04501003,504.50200
09:52:3535.04501003,504.50100
09:05:2035.160000.000
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price