LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.4700+2.16%+0.9600US007903107801/28/2020, 17:32:05D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:0545.470000.002,465
15:34:5745.41001426,448.222,465
15:34:5745.41001004,541.002,323
15:33:3645.4900673,047.832,223
15:33:3645.49001757,960.752,156
15:31:1245.430023110,494.331,981
15:31:1245.430011499.731,750
15:30:0245.49001426,459.581,739
15:30:0145.49001004,549.001,597
13:01:2045.33001617,298.131,497
13:00:1445.3050502,265.251,336
12:52:1945.2500311,402.751,286
12:34:0145.2350421,899.871,255
12:34:0145.23502009,047.001,213
12:16:2345.0700552,478.851,013
12:16:2345.07001567,030.92958
11:19:1645.25501436,471.46802
11:13:3345.17001757,904.75659
10:06:1244.9750421,888.95484
10:06:0844.98501004,498.50442
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price