LastChg. %Chg. Abs.ISINDate, TimeMPQ
37.9500+1.17%+0.4400NL000022622310/22/2021, 17:32:09D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:0937.950000.00732
15:50:1237.9900652,469.35732
15:50:0837.99002007,598.00667
15:46:0738.0800138.08467
15:34:0137.95502007,591.00466
15:33:1737.9200662,502.72266
15:30:3137.8950351,326.33200
15:30:3137.89501656,252.68165
09:05:3037.815000.000

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover