LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.9282-0.64%-0.0124IT000007261811/26/2020, 09:59:28C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:59:281.92824,0007,712.8014,204
09:13:531.93784,0007,751.2010,204
09:11:141.93622,2044,267.386,204
09:08:091.93624,0007,744.804,000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price