| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:32:07 | 9.1400 | 0 | 0.00 | 9,568 |
| 16:57:01 | 9.0900 | 40 | 363.60 | 9,568 |
| 15:53:48 | 9.0900 | 586 | 5,326.74 | 9,528 |
| 15:50:48 | 9.0900 | 1,000 | 9,090.00 | 8,942 |
| 15:49:35 | 9.1100 | 150 | 1,366.50 | 7,942 |
| 15:47:13 | 9.0900 | 101 | 918.09 | 7,792 |
| 15:33:32 | 9.0900 | 7 | 63.63 | 7,691 |
| 15:06:48 | 9.1000 | 186 | 1,692.60 | 7,684 |
| 15:06:48 | 9.1000 | 314 | 2,857.40 | 7,498 |
| 13:38:50 | 9.1400 | 59 | 539.26 | 7,184 |
| 13:32:25 | 9.1400 | 190 | 1,736.60 | 7,125 |
| 09:34:14 | 8.8900 | 1,496 | 13,299.44 | 6,935 |
| 09:34:14 | 8.8900 | 500 | 4,445.00 | 5,439 |
| 09:34:14 | 8.9200 | 100 | 892.00 | 4,939 |
| 09:34:14 | 8.9200 | 100 | 892.00 | 4,839 |
| 09:34:14 | 9.0000 | 719 | 6,471.00 | 4,739 |
| 09:34:14 | 9.0100 | 620 | 5,586.20 | 4,020 |
| 09:34:14 | 9.0100 | 730 | 6,577.30 | 3,400 |
| 09:34:14 | 9.0400 | 164 | 1,482.56 | 2,670 |
| 09:34:14 | 9.0400 | 836 | 7,557.44 | 2,506 |
Download (csv-file)
