LastChg. %Chg. Abs.ISINDate, TimeMPQ
9.1400-0.76%-0.0700FR000405685101/22/2021, 17:32:07D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:079.140000.009,568
16:57:019.090040363.609,568
15:53:489.09005865,326.749,528
15:50:489.09001,0009,090.008,942
15:49:359.11001501,366.507,942
15:47:139.0900101918.097,792
15:33:329.0900763.637,691
15:06:489.10001861,692.607,684
15:06:489.10003142,857.407,498
13:38:509.140059539.267,184
13:32:259.14001901,736.607,125
09:34:148.89001,49613,299.446,935
09:34:148.89005004,445.005,439
09:34:148.9200100892.004,939
09:34:148.9200100892.004,839
09:34:149.00007196,471.004,739
09:34:149.01006205,586.204,020
09:34:149.01007306,577.303,400
09:34:149.04001641,482.562,670
09:34:149.04008367,557.442,506
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover