LastChg. %Chg. Abs.ISINDate, TimeMPQ
44.2950+0.40%+0.1750FR000013110401/20/2021, 09:48:20C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:48:2044.29504177.18458
09:47:3544.2950251,107.38454
09:47:3544.29502008,859.00429
09:45:1244.37504177.50229
09:45:1244.37502259,984.38225
09:05:0944.290000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover