| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 44.2950 | +0.40% | +0.1750 | FR0000131104 | 01/20/2021, 09:48:20 | C |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:48:20 | 44.2950 | 4 | 177.18 | 458 |
| 09:47:35 | 44.2950 | 25 | 1,107.38 | 454 |
| 09:47:35 | 44.2950 | 200 | 8,859.00 | 429 |
| 09:45:12 | 44.3750 | 4 | 177.50 | 229 |
| 09:45:12 | 44.3750 | 225 | 9,984.38 | 225 |
| 09:05:09 | 44.2900 | 0 | 0.00 | 0 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover