LastChg. % 1DChg. Abs.
119.4600+1.75%+2.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:14119.4600--533
16:04:23118.5400202,370.80533
15:30:02118.6600212,491.86513
15:30:02118.6600222,610.52492
15:30:01118.6600404,746.40470
15:10:52118.62008948.96430
15:10:52118.6200758,896.50422
14:43:37118.8800748,797.12347
14:26:51118.580091,067.22273
14:00:40118.44001118.44264
13:39:26118.6400748,779.36263
13:39:26118.64001118.64189
12:53:06118.3600202,367.20188
12:09:39118.6000728,539.20168
12:09:39118.60003355.8096
11:07:06117.88007825.1693
11:07:06117.8800768,958.8886
09:20:14117.1800101,171.8010
09:05:18117.0200---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas