LastChg. %Chg. Abs.ISINDate, TimeMPQ
61.2000-2.76%-1.7400DE000BAY001705/29/2020, 17:32:16D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1261.900000.000
09:05:1262.0000201,240.0020
10:03:5661.8000754,635.0095
10:24:1961.8000251,545.00120
17:32:1661.200000.00120
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price