LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.2760+2.83%+0.4760DE000555750805/17/2021, 17:32:25D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:2517.276000.00920
14:44:2717.25402003,450.80920
13:03:4917.170030515.10720
12:07:3417.16002504,290.00690
09:27:1417.038038647.44440
09:27:1417.03804006,815.20402
09:05:2717.1220234.242
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover