LastChg. %Chg. Abs.ISINDate, TimeMPQ
44.2300-1.37%-0.6150DE000519000304/03/2020, 17:32:16D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1644.230000.001,100
16:44:5644.4300703,110.101,100
16:44:5644.43001506,664.501,030
16:34:2944.3550703,104.85880
16:34:2944.35501506,653.25810
16:15:1344.7250703,130.75660
16:15:1344.72501506,708.75590
15:50:5944.7300401,789.20440
15:50:5944.73001777,917.21400
15:50:5944.73003134.19223
15:41:3344.81002209,858.20220
09:05:1645.085000.000
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price