LastChg. % 1DChg. Abs.
21.9000+4.29%+0.9000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1321.90007153.307,678
17:19:5121.70001002,170.007,671
17:19:1421.70001322,864.407,571
17:18:5921.6000121.607,439
17:18:5921.70001994,318.307,438
17:15:3421.70002004,340.007,239
12:03:1821.70003006,510.007,039
11:55:3622.00002004,400.006,739
11:36:1121.70002896,271.306,539
11:36:1121.50003006,450.006,250
11:15:3721.50002004,300.005,950
11:15:2621.400035749.005,750
11:15:2621.3000651,384.505,715
09:38:4921.20002615,533.205,650
09:28:4921.200058912,486.805,389
09:10:2820.90001222,549.804,800
09:10:2821.4000781,669.204,678
09:06:3621.40003006,420.004,600
09:06:3621.40004,30092,020.004,300

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover