Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:13 | 21.9000 | 7 | 153.30 | 7,678 |
17:19:51 | 21.7000 | 100 | 2,170.00 | 7,671 |
17:19:14 | 21.7000 | 132 | 2,864.40 | 7,571 |
17:18:59 | 21.6000 | 1 | 21.60 | 7,439 |
17:18:59 | 21.7000 | 199 | 4,318.30 | 7,438 |
17:15:34 | 21.7000 | 200 | 4,340.00 | 7,239 |
12:03:18 | 21.7000 | 300 | 6,510.00 | 7,039 |
11:55:36 | 22.0000 | 200 | 4,400.00 | 6,739 |
11:36:11 | 21.7000 | 289 | 6,271.30 | 6,539 |
11:36:11 | 21.5000 | 300 | 6,450.00 | 6,250 |
11:15:37 | 21.5000 | 200 | 4,300.00 | 5,950 |
11:15:26 | 21.4000 | 35 | 749.00 | 5,750 |
11:15:26 | 21.3000 | 65 | 1,384.50 | 5,715 |
09:38:49 | 21.2000 | 261 | 5,533.20 | 5,650 |
09:28:49 | 21.2000 | 589 | 12,486.80 | 5,389 |
09:10:28 | 20.9000 | 122 | 2,549.80 | 4,800 |
09:10:28 | 21.4000 | 78 | 1,669.20 | 4,678 |
09:06:36 | 21.4000 | 300 | 6,420.00 | 4,600 |
09:06:36 | 21.4000 | 4,300 | 92,020.00 | 4,300 |