LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.0000+1.11%+1.0000ATMARINOMED603/27/2020, 17:20:11D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:20:1191.0000222,002.00580
17:07:3091.0000504,550.00558
16:11:0991.000017816,198.00508
15:49:1791.00001009,100.00330
14:56:3891.0000121,092.00230
14:44:3589.50001109,845.00218
14:33:5389.5000302,685.00108
13:29:3089.5000262,327.0078
10:40:3589.5000221,969.0052
10:02:0391.0000201,820.0030
09:04:1989.500010895.0010
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price