| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.4000 | -3.00% | -0.6000 |
| 04/19/2024, 17:35:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:35:16 | 19.4000 | 204 | 3,957.60 | 1,164 |
| 17:10:17 | 19.3000 | 150 | 2,895.00 | 960 |
| 17:09:25 | 19.3000 | 121 | 2,335.30 | 810 |
| 17:09:25 | 19.3500 | 29 | 561.15 | 689 |
| 17:08:27 | 19.3500 | 200 | 3,870.00 | 660 |
| 17:04:57 | 19.3500 | 200 | 3,870.00 | 460 |
| 13:30:47 | 19.7000 | 200 | 3,940.00 | 260 |
| 11:47:48 | 19.4500 | 50 | 972.50 | 60 |
| 09:17:14 | 19.9000 | 10 | 199.00 | 10 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover