LastChg. %Chg. Abs.ISINDate, TimeMPQ
104.0000-0.95%-1.0000ATMARINOMED609/25/2020, 17:15:15D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:15104.0000454,680.00261
13:17:38104.0000252,600.00216
13:11:12104.0000505,200.00191
10:46:37105.0000101,050.00141
10:00:54105.0000282,940.00131
09:09:41105.0000303,150.00103
09:04:25105.0000141,470.0073
09:04:19105.00005525.0059
09:04:10105.0000545,670.0054
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price