LastChg. %Chg. Abs.ISINDate, TimeMPQ
91.5000+0.55%+0.5000ATMARINOMED607/06/2020, 12:35:25C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:35:2591.5000201,830.00435
12:35:2590.5000908,145.00415
11:41:4790.5000201,810.00325
10:46:0290.5000706,335.00305
10:46:0291.00001009,100.00235
10:46:0291.5000302,745.00135
09:43:5692.0000615,612.00105
09:04:2892.0000444,048.0044
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price