| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 30.0000 | +3.81% | +1.1000 | ATFREQUENT09 | 05/24/2022, 17:37:24 | N |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:37:24 | 30.0000 | 193 | 5,790.00 | 1,153 |
| 17:23:13 | 29.5000 | 215 | 6,342.50 | 960 |
| 17:23:13 | 29.5000 | 100 | 2,950.00 | 745 |
| 17:21:45 | 29.4000 | 300 | 8,820.00 | 645 |
| 11:05:59 | 29.4000 | 201 | 5,909.40 | 345 |
| 09:10:20 | 29.2000 | 144 | 4,204.80 | 144 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover