LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.3000+1.49%+0.4000ATFREQUENT0901/21/2022, 14:34:19D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:34:1927.3000701,911.002,831
14:23:2127.3000832,265.902,761
14:21:3327.30001504,095.002,678
14:21:2427.30001504,095.002,528
14:21:2427.30003509,555.002,378
12:53:0327.40001002,740.002,028
10:59:2027.50002005,500.001,928
10:49:2927.300052814,414.401,728
10:44:3727.30002005,460.001,200
09:55:2627.20001,00027,200.001,000

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover