| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 27.3000 | +1.49% | +0.4000 | ATFREQUENT09 | 01/21/2022, 14:34:19 | D |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:34:19 | 27.3000 | 70 | 1,911.00 | 2,831 |
| 14:23:21 | 27.3000 | 83 | 2,265.90 | 2,761 |
| 14:21:33 | 27.3000 | 150 | 4,095.00 | 2,678 |
| 14:21:24 | 27.3000 | 150 | 4,095.00 | 2,528 |
| 14:21:24 | 27.3000 | 350 | 9,555.00 | 2,378 |
| 12:53:03 | 27.4000 | 100 | 2,740.00 | 2,028 |
| 10:59:20 | 27.5000 | 200 | 5,500.00 | 1,928 |
| 10:49:29 | 27.3000 | 528 | 14,414.40 | 1,728 |
| 10:44:37 | 27.3000 | 200 | 5,460.00 | 1,200 |
| 09:55:26 | 27.2000 | 1,000 | 27,200.00 | 1,000 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover