Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:24 | 26.4000 | 4 | 105.60 | 4,054 |
17:29:11 | 26.3000 | 80 | 2,104.00 | 4,050 |
17:25:37 | 26.3000 | 68 | 1,788.40 | 3,970 |
17:08:34 | 26.3000 | 200 | 5,260.00 | 3,902 |
17:05:03 | 26.3000 | 300 | 7,890.00 | 3,702 |
16:40:09 | 26.5000 | 133 | 3,524.50 | 3,402 |
16:31:50 | 26.5000 | 24 | 636.00 | 3,269 |
16:24:00 | 26.5000 | 1 | 26.50 | 3,245 |
15:13:43 | 26.4000 | 4 | 105.60 | 3,244 |
14:32:15 | 26.4000 | 60 | 1,584.00 | 3,240 |
14:17:15 | 26.5000 | 292 | 7,738.00 | 3,180 |
13:46:58 | 26.5000 | 60 | 1,590.00 | 2,888 |
13:46:33 | 26.8000 | 200 | 5,360.00 | 2,828 |
13:46:33 | 26.6000 | 200 | 5,320.00 | 2,628 |
12:55:18 | 26.4000 | 60 | 1,584.00 | 2,428 |
12:54:55 | 26.6000 | 200 | 5,320.00 | 2,368 |
11:19:37 | 26.4000 | 4 | 105.60 | 2,168 |
11:04:48 | 26.4000 | 60 | 1,584.00 | 2,164 |
10:55:05 | 26.6000 | 583 | 15,507.80 | 2,104 |
10:50:05 | 26.3000 | 60 | 1,578.00 | 1,521 |