LastChg. % 1DChg. Abs.
26.4000+0.76%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2426.40004105.604,054
17:29:1126.3000802,104.004,050
17:25:3726.3000681,788.403,970
17:08:3426.30002005,260.003,902
17:05:0326.30003007,890.003,702
16:40:0926.50001333,524.503,402
16:31:5026.500024636.003,269
16:24:0026.5000126.503,245
15:13:4326.40004105.603,244
14:32:1526.4000601,584.003,240
14:17:1526.50002927,738.003,180
13:46:5826.5000601,590.002,888
13:46:3326.80002005,360.002,828
13:46:3326.60002005,320.002,628
12:55:1826.4000601,584.002,428
12:54:5526.60002005,320.002,368
11:19:3726.40004105.602,168
11:04:4826.4000601,584.002,164
10:55:0526.600058315,507.802,104
10:50:0526.3000601,578.001,521
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas