Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.5000 | 0.00% | 0.0000 |
03/28/2024, 17:35:23 | N |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:35:23 | 8.5000 | 44 | 374.00 | 4,086 |
17:29:30 | 8.5000 | 27 | 229.50 | 4,042 |
16:59:12 | 8.5000 | 11 | 93.50 | 4,015 |
16:32:12 | 8.5000 | 2,468 | 20,978.00 | 4,004 |
16:32:12 | 8.4800 | 532 | 4,511.36 | 1,536 |
16:05:53 | 8.3800 | 100 | 838.00 | 1,004 |
13:51:11 | 8.4800 | 314 | 2,662.72 | 904 |
13:51:11 | 8.4600 | 186 | 1,573.56 | 590 |
12:35:36 | 8.3800 | 55 | 460.90 | 404 |
12:32:25 | 8.3800 | 120 | 1,005.60 | 349 |
12:23:57 | 8.3800 | 50 | 419.00 | 229 |
09:04:14 | 8.3000 | 179 | 1,485.70 | 179 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover