LastChg. % 1DChg. Abs.
8.50000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:238.500044374.004,086
17:29:308.500027229.504,042
16:59:128.50001193.504,015
16:32:128.50002,46820,978.004,004
16:32:128.48005324,511.361,536
16:05:538.3800100838.001,004
13:51:118.48003142,662.72904
13:51:118.46001861,573.56590
12:35:368.380055460.90404
12:32:258.38001201,005.60349
12:23:578.380050419.00229
09:04:148.30001791,485.70179

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover