| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:37:28 | 8.1800 | 235 | 1,922.30 | 2,208 |
| 15:51:55 | 7.9200 | 12 | 95.04 | 1,973 |
| 15:21:27 | 7.9600 | 67 | 533.32 | 1,961 |
| 15:21:27 | 8.0000 | 268 | 2,144.00 | 1,894 |
| 14:39:50 | 8.0800 | 629 | 5,082.32 | 1,626 |
| 12:16:59 | 8.0000 | 12 | 96.00 | 997 |
| 12:03:23 | 8.0000 | 91 | 728.00 | 985 |
| 11:36:08 | 8.0000 | 400 | 3,200.00 | 894 |
| 11:11:23 | 8.0000 | 12 | 96.00 | 494 |
| 10:17:35 | 8.0800 | 32 | 258.56 | 482 |
| 10:17:35 | 8.0400 | 68 | 546.72 | 450 |
| 09:21:38 | 8.0000 | 12 | 96.00 | 382 |
| 09:05:41 | 8.0400 | 75 | 603.00 | 370 |
| 09:05:41 | 8.0600 | 75 | 604.50 | 295 |
| 09:05:41 | 8.1000 | 150 | 1,215.00 | 220 |
| 09:04:07 | 8.1200 | 70 | 568.40 | 70 |
