LastChg. % 1DChg. Abs.
13.45000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0013.45001,52020,444.005,829
17:27:5613.35005277,035.454,309
17:27:5613.400079310,626.203,782
15:47:4113.4000793.802,989
15:37:0013.35001892,523.152,982
15:37:0013.40005327,128.802,793
15:37:0013.4500791,062.552,261
15:30:1313.500074999.002,182
15:13:2813.4500794.152,108
15:09:4313.4500821,102.902,101
14:15:5613.5000567.502,019
14:15:3313.45003735,016.852,014
13:03:2613.4500794.151,641
12:39:2913.45002503,362.501,634
12:11:1513.50001321,782.001,384
12:03:2813.450011147.951,252
11:16:3413.4500794.151,241
10:24:5713.450035470.751,234
10:24:5713.45003424,599.901,199
09:48:5713.35004005,340.00857
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas