LastChg. % 1DChg. Abs.
13.50000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1513.50001612,173.5018,648
17:29:2913.60001622,203.2018,487
17:20:0213.5000794.5018,325
17:16:5213.500050675.0018,318
16:53:0213.55001151,558.2518,268
16:53:0213.50004516,088.5018,153
16:53:0213.5000901,215.0017,702
16:53:0213.50002503,375.0017,612
16:53:0213.500081210,962.0017,362
16:53:0213.55003504,742.5016,550
16:52:3613.600075010,200.0016,200
16:43:5613.500035472.5015,450
16:32:0813.50003,00040,500.0015,415
16:18:1313.60005006,800.0012,415
15:36:2113.50001001,350.0011,915
15:03:1613.500045607.5011,815
14:54:2313.5000831,120.5011,770
14:54:2313.500010135.0011,687
14:53:0613.450026349.7011,677
14:53:0613.50006448,694.0011,651
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas