LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.4800-1.20%-0.2000AT000AGRANA308/20/2019, 17:34:01D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal VolumeTotal ValueAccumulated Total Volume
17:34:0116.480054889.925,834
17:29:4616.46008131.685,780
17:29:4516.460015246.905,772
17:29:4516.460031510.265,757
17:29:4516.460052855.925,726
17:29:3316.4600116.465,674
17:29:0816.46008131.685,673
17:29:0816.4600698.765,665
17:28:3416.460011181.065,659
17:28:3416.460021345.665,648
17:28:3416.460042691.325,627
17:28:3416.4600841,382.645,585
17:26:2616.4600701,152.205,501
17:26:2216.4800349.445,431
17:26:2216.5000971,600.505,428
17:26:2016.5000841,386.005,331
17:26:1316.500059973.505,247
17:26:0816.5000621,023.005,188
17:26:0516.50002794,603.505,126
17:17:1016.5000582.504,847
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price