| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 16.4800 | -1.20% | -0.2000 | AT000AGRANA3 | 08/20/2019, 17:34:01 | D |
| Time | Price In EUR | Total Volume | Total Value | Accumulated Total Volume |
|---|---|---|---|---|
| 17:34:01 | 16.4800 | 54 | 889.92 | 5,834 |
| 17:29:46 | 16.4600 | 8 | 131.68 | 5,780 |
| 17:29:45 | 16.4600 | 15 | 246.90 | 5,772 |
| 17:29:45 | 16.4600 | 31 | 510.26 | 5,757 |
| 17:29:45 | 16.4600 | 52 | 855.92 | 5,726 |
| 17:29:33 | 16.4600 | 1 | 16.46 | 5,674 |
| 17:29:08 | 16.4600 | 8 | 131.68 | 5,673 |
| 17:29:08 | 16.4600 | 6 | 98.76 | 5,665 |
| 17:28:34 | 16.4600 | 11 | 181.06 | 5,659 |
| 17:28:34 | 16.4600 | 21 | 345.66 | 5,648 |
| 17:28:34 | 16.4600 | 42 | 691.32 | 5,627 |
| 17:28:34 | 16.4600 | 84 | 1,382.64 | 5,585 |
| 17:26:26 | 16.4600 | 70 | 1,152.20 | 5,501 |
| 17:26:22 | 16.4800 | 3 | 49.44 | 5,431 |
| 17:26:22 | 16.5000 | 97 | 1,600.50 | 5,428 |
| 17:26:20 | 16.5000 | 84 | 1,386.00 | 5,331 |
| 17:26:13 | 16.5000 | 59 | 973.50 | 5,247 |
| 17:26:08 | 16.5000 | 62 | 1,023.00 | 5,188 |
| 17:26:05 | 16.5000 | 279 | 4,603.50 | 5,126 |
| 17:17:10 | 16.5000 | 5 | 82.50 | 4,847 |