Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
---|---|---|---|---|---|
18.7000 | +1.08% | +0.2000 | AT000AGRANA3 | 12/13/2019, 17:35:22 | D |

Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:35:22 | 18.7000 | 208 | 3,889.60 | 35,139 |
17:29:58 | 18.8000 | 8 | 150.40 | 34,931 |
17:29:58 | 18.8000 | 7 | 131.60 | 34,923 |
17:29:58 | 18.8000 | 1 | 18.80 | 34,916 |
17:29:50 | 18.6400 | 8 | 149.12 | 34,915 |
17:29:28 | 18.6400 | 16 | 298.24 | 34,907 |
17:28:11 | 18.6400 | 119 | 2,218.16 | 34,891 |
17:20:04 | 18.7000 | 5 | 93.50 | 34,772 |
17:20:03 | 18.6200 | 14 | 260.68 | 34,767 |
17:17:05 | 18.6200 | 14 | 260.68 | 34,753 |
17:12:26 | 18.5600 | 129 | 2,394.24 | 34,739 |
17:07:03 | 18.5600 | 9 | 167.04 | 34,610 |
17:04:03 | 18.7000 | 24 | 448.80 | 34,601 |
17:02:24 | 18.5600 | 118 | 2,190.08 | 34,577 |
17:01:03 | 18.5400 | 71 | 1,316.34 | 34,459 |
17:01:03 | 18.5400 | 29 | 537.66 | 34,388 |
16:58:03 | 18.5600 | 19 | 352.64 | 34,359 |
16:55:03 | 18.6200 | 21 | 391.02 | 34,340 |
16:53:03 | 18.6200 | 21 | 391.02 | 34,319 |
16:51:14 | 18.5200 | 140 | 2,592.80 | 34,298 |