LastChg. %Chg. Abs.ISINDate, TimeMPQ
18.7000+1.08%+0.2000AT000AGRANA312/13/2019, 17:35:22D
                 
                 
Start
09:00 End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2218.70002083,889.6035,139
17:29:5818.80008150.4034,931
17:29:5818.80007131.6034,923
17:29:5818.8000118.8034,916
17:29:5018.64008149.1234,915
17:29:2818.640016298.2434,907
17:28:1118.64001192,218.1634,891
17:20:0418.7000593.5034,772
17:20:0318.620014260.6834,767
17:17:0518.620014260.6834,753
17:12:2618.56001292,394.2434,739
17:07:0318.56009167.0434,610
17:04:0318.700024448.8034,601
17:02:2418.56001182,190.0834,577
17:01:0318.5400711,316.3434,459
17:01:0318.540029537.6634,388
16:58:0318.560019352.6434,359
16:55:0318.620021391.0234,340
16:53:0318.620021391.0234,319
16:51:1418.52001402,592.8034,298
Download (csv-file)

Turnover of tick data single counted, 0-values indicate a valuation price

Definitions and formulas