Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:07 | 18.0000 | 947 | 17,046.00 | 3,954 |
17:29:40 | 18.0500 | 2 | 36.10 | 3,007 |
17:29:40 | 18.0500 | 2 | 36.10 | 3,005 |
17:29:07 | 18.0500 | 2 | 36.10 | 3,003 |
17:20:58 | 18.2000 | 50 | 910.00 | 3,001 |
17:14:28 | 18.1500 | 43 | 780.45 | 2,951 |
17:14:28 | 18.1500 | 250 | 4,537.50 | 2,908 |
17:10:15 | 18.1500 | 5 | 90.75 | 2,658 |
17:10:15 | 18.2000 | 245 | 4,459.00 | 2,653 |
17:02:39 | 18.2000 | 398 | 7,243.60 | 2,408 |
16:58:16 | 18.2500 | 48 | 876.00 | 2,010 |
16:58:16 | 18.2000 | 327 | 5,951.40 | 1,962 |
16:53:07 | 18.2000 | 15 | 273.00 | 1,635 |
16:53:07 | 18.2000 | 10 | 182.00 | 1,620 |
16:53:06 | 18.2000 | 42 | 764.40 | 1,610 |
16:53:06 | 18.2000 | 67 | 1,219.40 | 1,568 |
16:53:06 | 18.2000 | 10 | 182.00 | 1,501 |
16:53:06 | 18.2000 | 29 | 527.80 | 1,491 |
15:53:08 | 18.3500 | 53 | 972.55 | 1,462 |
15:53:08 | 18.0500 | 122 | 2,202.10 | 1,409 |