LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.6000+2.26%+0.3000AT000ADDIKO005/14/2021, 17:35:06D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0613.600025340.002,131
17:29:5613.5500227.102,106
17:29:5613.5500454.202,104
17:29:5613.5500113.552,100
17:29:4713.5500794.852,099
17:20:0913.5500931,260.152,092
17:18:0513.500027364.501,999
17:17:1313.550052704.601,972
17:15:2113.550010135.501,920
16:52:3413.50001041,404.001,910
16:52:2813.5000227.001,806
16:52:2813.50005607,560.001,804
16:23:2313.5500791,070.451,244
13:44:3613.550025338.751,165
12:54:2913.50005006,750.001,140
12:14:5213.50003004,050.00640
11:55:0713.45001401,883.00340
09:12:2613.45001502,017.50200
09:04:2013.700050685.0050
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover