LastChg. % 1DChg. Abs.
18.0000-2.17%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0718.000094717,046.003,954
17:29:4018.0500236.103,007
17:29:4018.0500236.103,005
17:29:0718.0500236.103,003
17:20:5818.200050910.003,001
17:14:2818.150043780.452,951
17:14:2818.15002504,537.502,908
17:10:1518.1500590.752,658
17:10:1518.20002454,459.002,653
17:02:3918.20003987,243.602,408
16:58:1618.250048876.002,010
16:58:1618.20003275,951.401,962
16:53:0718.200015273.001,635
16:53:0718.200010182.001,620
16:53:0618.200042764.401,610
16:53:0618.2000671,219.401,568
16:53:0618.200010182.001,501
16:53:0618.200029527.801,491
15:53:0818.350053972.551,462
15:53:0818.05001222,202.101,409
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas