| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.3500 | -0.27% | -0.0500 |
| 04/25/2024, 15:53:08 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 15:53:08 | 18.3500 | 53 | 972.55 | 1,462 |
| 15:53:08 | 18.0500 | 122 | 2,202.10 | 1,409 |
| 15:53:08 | 18.2000 | 401 | 7,298.20 | 1,287 |
| 15:02:24 | 18.2000 | 70 | 1,274.00 | 886 |
| 14:11:15 | 18.2000 | 1 | 18.20 | 816 |
| 11:14:56 | 18.1500 | 150 | 2,722.50 | 815 |
| 11:11:55 | 18.1500 | 269 | 4,882.35 | 665 |
| 10:49:58 | 18.1500 | 15 | 272.25 | 396 |
| 09:51:26 | 18.3500 | 54 | 990.90 | 381 |
| 09:51:26 | 18.3000 | 197 | 3,605.10 | 327 |
| 09:33:41 | 18.3000 | 65 | 1,189.50 | 130 |
| 09:04:05 | 18.4000 | 65 | 1,196.00 | 65 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover