Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:16 | 17.9500 | 994 | 17,842.30 | 254,828 |
17:28:36 | 18.0000 | 48 | 864.00 | 253,834 |
17:26:45 | 18.0000 | 46 | 828.00 | 253,786 |
17:23:39 | 18.0000 | 46 | 828.00 | 253,740 |
17:20:31 | 18.0000 | 46 | 828.00 | 253,694 |
17:19:08 | 18.0000 | 29 | 522.00 | 253,648 |
17:17:28 | 18.0000 | 46 | 828.00 | 253,619 |
17:14:14 | 18.0000 | 46 | 828.00 | 253,573 |
17:12:49 | 18.0000 | 123 | 2,214.00 | 253,527 |
17:11:09 | 18.0000 | 46 | 828.00 | 253,404 |
17:06:04 | 18.0000 | 180 | 3,240.00 | 253,358 |
17:06:04 | 18.0000 | 46 | 828.00 | 253,178 |
17:06:04 | 18.0500 | 271 | 4,891.55 | 253,132 |
17:04:59 | 18.0500 | 51 | 920.55 | 252,861 |
17:04:51 | 18.0500 | 1 | 18.05 | 252,810 |
17:04:00 | 18.0000 | 1,600 | 28,800.00 | 252,809 |
17:02:06 | 18.1500 | 46 | 834.90 | 251,209 |
17:01:03 | 18.1500 | 138 | 2,504.70 | 251,163 |
17:01:01 | 18.1500 | 429 | 7,786.35 | 251,025 |
16:31:44 | 17.9500 | 184 | 3,302.80 | 250,596 |