LastChg. % 1DChg. Abs.
17.9500+3.76%+0.6500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1617.950099417,842.30254,828
17:28:3618.000048864.00253,834
17:26:4518.000046828.00253,786
17:23:3918.000046828.00253,740
17:20:3118.000046828.00253,694
17:19:0818.000029522.00253,648
17:17:2818.000046828.00253,619
17:14:1418.000046828.00253,573
17:12:4918.00001232,214.00253,527
17:11:0918.000046828.00253,404
17:06:0418.00001803,240.00253,358
17:06:0418.000046828.00253,178
17:06:0418.05002714,891.55253,132
17:04:5918.050051920.55252,861
17:04:5118.0500118.05252,810
17:04:0018.00001,60028,800.00252,809
17:02:0618.150046834.90251,209
17:01:0318.15001382,504.70251,163
17:01:0118.15004297,786.35251,025
16:31:4417.95001843,302.80250,596

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover