LastChg. % 1DChg. Abs.
18.2000+5.81%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0718.20001252,275.00126,299
17:29:4017.9000235.80126,174
17:29:3217.900031554.90126,172
17:25:3518.200065911,993.80126,141
17:22:5118.20007127.40125,482
17:22:3818.20002795,077.80125,475
17:22:1418.200050910.00125,196
17:08:2818.400039717.60125,146
16:43:5718.2000591.00125,107
15:48:5918.40001452,668.00125,102
15:48:5918.40002053,772.00124,957
15:48:5918.30001502,745.00124,752
15:29:4218.25001001,825.00124,602
15:25:0418.20001683,057.60124,502
15:25:0418.25001322,409.00124,334
15:19:1618.250049894.25124,202
15:16:1618.2500118.25124,153
15:16:1618.250018328.50124,152
15:16:1418.250064811,826.00124,134
15:11:4918.1500590.75123,486
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas