LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.5000+0.69%+0.1000AT000ADDIKO001/24/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2114.500013188.503,562
17:29:5914.5000114.503,549
17:29:5814.44009129.963,548
17:29:5814.4400343.323,539
17:29:5814.4400686.643,536
17:29:4914.500037536.503,530
17:29:3314.50001371,986.503,493
17:29:0514.440037534.283,356
17:27:4414.50002022,929.003,319
16:51:0614.44001041,501.763,117
16:50:3214.4400343.323,013
15:49:3314.4800971,404.563,010
15:49:2414.4800343.442,913
15:44:5214.4600961,388.162,910
15:44:5214.50001,71124,809.502,814
15:37:5014.4400343.321,103
15:21:3214.440053765.321,100
14:55:4614.4400343.321,047
14:09:4614.4400343.321,044
13:00:5914.400045648.001,041
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price