LastChg. %Chg. Abs.ISINDate, TimeMPQ
62.2000+1.30%+0.8000AT0000KTMI0209/26/2022, 15:27:04D
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:0462.20001006,220.00388
11:29:4562.90002125.80288
10:16:0763.0000754,725.00286
09:54:2663.0000201,260.00211
09:16:5162.2000915,660.20191
09:16:5162.20001006,220.00100

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover