| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1000 | -3.64% | -1.4000 |
| 04/25/2024, 14:24:16 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:24:16 | 37.1000 | 137 | 5,082.70 | 1,057 |
| 14:16:31 | 37.0000 | 50 | 1,850.00 | 920 |
| 13:20:20 | 37.0000 | 110 | 4,070.00 | 870 |
| 12:24:06 | 37.5000 | 200 | 7,500.00 | 760 |
| 12:24:06 | 37.6000 | 14 | 526.40 | 560 |
| 12:24:06 | 37.6000 | 68 | 2,556.80 | 546 |
| 11:04:42 | 37.6000 | 55 | 2,068.00 | 478 |
| 09:57:41 | 37.6000 | 3 | 112.80 | 423 |
| 09:57:41 | 37.7000 | 65 | 2,450.50 | 420 |
| 09:57:40 | 37.7000 | 135 | 5,089.50 | 355 |
| 09:15:20 | 38.0000 | 90 | 3,420.00 | 220 |
| 09:15:20 | 38.0000 | 110 | 4,180.00 | 130 |
| 09:04:23 | 38.3000 | 20 | 766.00 | 20 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover