LastChg. %Chg. Abs.ISINDate, TimeMPQ
53.10000.00%0.0000AT0000BAWAG201/27/2022, 12:45:58C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:45:5853.1000542,867.4035,108
12:45:5853.1000422,230.2035,054
12:45:2253.100010531.0035,012
12:45:2253.10001357,168.5035,002
12:44:2853.20001377,288.4034,867
12:44:2853.20001125,958.4034,730
12:44:2853.200014744.8034,618
12:40:0353.05007371.3534,604
12:27:1053.1500153.1534,597
12:25:2053.05005265.2534,596
12:21:1053.15001759,301.2534,591
12:20:5853.15006318.9034,416
12:19:4953.200040021,280.0034,410
12:18:4453.200046024,472.0034,010
12:18:4453.200019010,108.0033,550
12:18:1953.1500713,773.6533,360
12:18:1553.0500402,122.0033,289
12:17:5053.150047825,405.7033,249
12:17:4353.1500221,169.3032,771
12:17:4353.15008425.2032,749

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover